Yield Basis
YB · 美元计价
$0.0601
0.17%
≈ ￥0.39666
($0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.0606
24H 最低$0.0585
今日开盘$0.06
24H 成交量$9.48万
流通市值$521.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 52 |
HUMAHuma Finance
|
$0.02074 | $0.02446 | $0.0184 | $690.16万 | $3,946.89万 | -13.22% |
| 284 |
LQTYLiquity
|
$0.1907 | $0.1986 | $0.1848 | $50.73万 | $1,934.76万 | -2.41% |
| 263 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 406 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.68万 | $206.83万 | -1.27% |
| 523 |
MEMagic Eden
|
$0.05237 | $0.05317 | $0.0496 | $18.15万 | $690.30万 | -0.27% |
| 423 |
RESOLVResolv
|
$0.01502 | $0.01527 | $0.01441 | $28.71万 | $396.04万 | -0.27% |
| 525 |
ALABBALABB
|
$243.01 | $254.17 | $226.40 | $17.94万 | — | -1.68% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 508 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01475 | $19.48万 | $1,488.09万 | 0.27% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,757.73万 | — | -0.02% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 231 |
AMZNBAMZNB
|
$247.26 | $254.07 | $244.85 | $67.48万 | — | -1.28% |
| 347 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $38.72万 | $3,327.70万 | -1.49% |
| 335 |
ORCAOrca
|
$1.404 | $1.49 | $1.38 | $40.38万 | $8,714.59万 | -4.94% |
| 21 |
ENAEthena
|
$0.1698 | $0.1788 | $0.1667 | $2,310.50万 | $22.85亿 | -4.12% |
| 473 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $22.28万 | $1.40亿 | 0.82% |
| 345 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.88万 | $1,199.34万 | -1.23% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Solana _以太坊ETH价格
Caldera _BTC行情
CRCLB _BTC行情
CRCLB _比特币
SNDKB _加密货币行情
SNXXB _币种排行
CRCLB _BTC行情
SKHYB _数字货币市值
Zcash _数字货币市值
Ethereum _比特币行情
Cosmos _以太坊ETH价格
USDC _比特币
Pudgy Penguins _比特币行情
Cardano _加密货币行情
Holo _以太坊ETH价格
BEAMX _币种排行
Artificial _比特币
Dash _比特币行情
Chainlink _加密货币行情
Zcash _比特币
SNXXB _比特币
AAPLB _数字货币市值
Pudgy Penguins _BTC行情
Tether Gold _比特币行情
MUB _币种排行
BFUSD _比特币行情
USD1 _数字货币市值
Pepe _比特币
TQQQB _比特币行情
LITEB _数字货币市值
Hedera _比特币行情
SOXSB _加密货币行情
1000CAT _比特币
Aave _比特币行情
BNCB _比特币
Ethena USDe _数字货币市值
PAX Gold _加密货币行情
Aster _比特币行情
NVDAB _以太坊ETH价格
BNCB _BTC行情