Venus
XVS · 美元计价
$2.839
0.28%
≈ ￥18.7374
($0.01)
更新于 2026-11-03 22:10:02
24H 最高$2.86
24H 最低$2.77
今日开盘$2.831
24H 成交量$4.32万
流通市值$4,670.99万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 52 |
HUMAHuma Finance
|
$0.02154 | $0.02446 | $0.0184 | $664.35万 | $3,946.89万 | -9.15% |
| 285 |
LQTYLiquity
|
$0.1904 | $0.1986 | $0.1848 | $51.38万 | $1,934.76万 | -2.96% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 398 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.16万 | $206.83万 | -1.27% |
| 537 |
MEMagic Eden
|
$0.0518 | $0.05317 | $0.0496 | $17.75万 | $690.30万 | -2.15% |
| 424 |
RESOLVResolv
|
$0.01495 | $0.01527 | $0.01441 | $28.34万 | $396.04万 | -1.26% |
| 505 |
ALABBALABB
|
$239.52 | $261.96 | $226.40 | $19.82万 | — | -8.57% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 501 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01475 | $20.01万 | $1,488.09万 | -0.59% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,832.09万 | — | -0.01% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 200 |
AMZNBAMZNB
|
$248.38 | $254.07 | $242.74 | $78.16万 | — | 2.27% |
| 357 |
ARKArk
|
$0.1643 | $0.1692 | $0.1593 | $37.50万 | $3,327.70万 | -1.97% |
| 334 |
ORCAOrca
|
$1.394 | $1.49 | $1.38 | $40.71万 | $8,714.59万 | -6.00% |
| 21 |
ENAEthena
|
$0.1705 | $0.1789 | $0.1667 | $2,318.42万 | $22.85亿 | -4.54% |
| 436 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.34万 | $1.40亿 | 0.00% |
| 395 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $32.44万 | $1,199.34万 | -0.25% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Ethereum _数字货币市值
NBISB _BTC行情
1000CAT _币种排行
Official _BTC行情
Chainlink _币种排行
Ethena _BTC行情
Holo _比特币行情
1000CAT _加密货币行情
Gram _比特币行情
Uniswap _加密货币行情
USDC _数字货币市值
THORChain _BTC行情
Aster _加密货币行情
INTCB _数字货币市值
Huma Finance _以太坊ETH价格
XRP _加密货币行情
SKHYB _加密货币行情
GOOGLB _加密货币行情
Sui _以太坊ETH价格
AMDB _数字货币市值
RWUSD _比特币
Near Protocol _以太坊ETH价格
BitTensor _以太坊ETH价格
AAPLB _比特币行情
Gram _BTC行情
Solana _比特币行情
AMDB _以太坊ETH价格
Celo _以太坊ETH价格
GOOGLB _BTC行情
SKHYB _加密货币行情
LayerZero _BTC行情
Litecoin _数字货币市值
Filecoin _BTC行情
Ripple USD _以太坊ETH价格
AMDB _以太坊ETH价格
Gram _数字货币市值
LayerZero _数字货币市值
Litecoin _数字货币市值
Ethereum _数字货币市值
Huma Finance _以太坊ETH价格