Synapse
SYN · 美元计价
$0.15416
-2.43%
≈ ￥1.0175
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.158
24H 成交量$40.95万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 52 |
HUMAHuma Finance
|
$0.02028 | $0.02567 | $0.0184 | $682.71万 | $3,946.89万 | -13.00% |
| 278 |
LQTYLiquity
|
$0.1915 | $0.1986 | $0.1848 | $52.35万 | $1,934.76万 | -1.19% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 374 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.02万 | $206.83万 | -0.43% |
| 534 |
MEMagic Eden
|
$0.05178 | $0.05333 | $0.0496 | $17.58万 | $690.30万 | -2.72% |
| 418 |
RESOLVResolv
|
$0.01491 | $0.01532 | $0.01441 | $29.50万 | $396.04万 | -0.86% |
| 506 |
ALABBALABB
|
$237.98 | $264.05 | $226.40 | $19.96万 | — | -9.78% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 498 |
BICOBiconomy
|
$0.0152 | $0.01534 | $0.01475 | $20.47万 | $1,488.09万 | 0.40% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,513.78万 | — | 0.01% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 201 |
AMZNBAMZNB
|
$246.86 | $254.07 | $240.97 | $76.75万 | — | 2.00% |
| 371 |
ARKArk
|
$0.165 | $0.1696 | $0.1593 | $35.33万 | $3,327.70万 | -2.71% |
| 364 |
ORCAOrca
|
$1.414 | $1.50 | $1.38 | $36.15万 | $8,714.59万 | -5.04% |
| 22 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,254.06万 | $22.85亿 | -3.85% |
| 446 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.36万 | $1.40亿 | -0.41% |
| 387 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $33.75万 | $1,199.34万 | 2.75% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
United Stables _加密货币行情
MUB _比特币
Hyperliquid _比特币行情
Celestia _比特币
MegaETH _BTC行情
Gitcoin _以太坊ETH价格
Bubblemaps _比特币
SOXLB _比特币
BNCB _BTC行情
Aster _比特币
Stellar _比特币
Cosmos _BTC行情
CRWVB _BTC行情
SKHYB _币种排行
Aerodrome _比特币
SNDKB _币种排行
TRON _币种排行
Hyperliquid _数字货币市值
United Stables _BTC行情
Holo _以太坊ETH价格
GOOGLB _以太坊ETH价格
TONToken _BTC行情
TRON _币种排行
TONToken _比特币
RWUSD _加密货币行情
BNCB _比特币
Gitcoin _比特币行情
Zcash _比特币行情
LITEB _比特币
PAX Gold _币种排行
BitTensor _数字货币市值
SOXLB _以太坊ETH价格
XRP _比特币行情
DRAMB _加密货币行情
Cardano _比特币行情
CRWVB _比特币
Gitcoin _加密货币行情
United Stables _数字货币市值
LayerZero _比特币
LITEB _比特币行情