SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$766.97
2.17%
≈ ￥5062
($16.26)
更新于 2026-11-05 09:05:02
24H 最高$769.79
24H 最低$745.09
今日开盘$750.71
24H 成交量$286.47万
流通市值$2,738.44万
24H 涨跌额($16.26)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 46 |
HUMAHuma Finance
|
$0.01668 | $0.02165 | $0.01634 | $1,198.43万 | $2,921.60万 | -16.64% |
| 492 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $24.14万 | $1,907.55万 | 1.21% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 603 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $13.92万 | $204.33万 | 1.30% |
| 611 |
MEMagic Eden
|
$0.05165 | $0.05318 | $0.05016 | $13.09万 | $689.07万 | 1.14% |
| 645 |
RESOLVResolv
|
$0.01508 | $0.01558 | $0.01425 | $9.96万 | $401.56万 | 2.73% |
| 310 |
ALABBALABB
|
$218.02 | $244.09 | $209.00 | $50.78万 | — | -1.93% |
| 520 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 388 |
BICOBiconomy
|
$0.01485 | $0.01546 | $0.01435 | $35.49万 | $1,505.46万 | 0.54% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,605.05万 | — | 0.01% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 135 |
AMZNBAMZNB
|
$265.47 | $271.56 | $243.45 | $175.71万 | — | 7.45% |
| 513 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $22.00万 | $3,261.07万 | 2.71% |
| 280 |
ORCAOrca
|
$1.414 | $1.53 | $1.37 | $57.88万 | $8,983.65万 | 1.07% |
| 17 |
ENAEthena
|
$0.1811 | $0.1903 | $0.1673 | $3,900.33万 | $24.47亿 | 6.28% |
| 398 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $34.33万 | $1.45亿 | 3.90% |
| 446 |
ZKPPanther Protocol
|
$0.0403 | $0.0417 | $0.0384 | $28.97万 | $1,208.37万 | 2.03% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
大零币 _数字货币市值
LayerZero _加密货币行情
SOXSB _数字货币市值
Initia _加密货币行情
LayerZero _比特币
达世币 _数字货币市值
Aave _数字货币市值
Hyperliquid _加密货币行情
Aster _数字货币市值
United Stables _币种排行
币安币 _比特币
Worldcoin _比特币行情
StraitsX XUSD _BTC行情
Official Trump _加密货币行情
THORChain _加密货币行情
Polkadot _比特币
Quant _数字货币市值
PancakeSwap _以太坊ETH价格
Quant _比特币行情
PAX Gold _币种排行
Avalanche _比特币行情
比特现金 _数字货币市值
USDC _以太坊ETH价格
Aave _数字货币市值
瑞波币 _以太坊ETH价格
Aptos _数字货币市值
比特币
TONToken _BTC行情
Ethena _币种排行
Injective _以太坊ETH价格
Polkadot _数字货币市值
恒星币 _币种排行
Hedera _以太坊ETH价格
Filecoin _比特币
Worldcoin _比特币行情
Pump.fun _币种排行
1000CAT _比特币
USD1 _加密货币行情
Holo _比特币行情