SECZB
SECZB · 美元计价
$7.29
-7.25%
≈ ￥48.114
(-$0.57)
更新于 2026-11-03 20:20:02
24H 最高$8.05
24H 最低$7.18
今日开盘$7.86
24H 成交量$27.47万
流通市值—
24H 涨跌额(-$0.57)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 52 |
HUMAHuma Finance
|
$0.02016 | $0.02567 | $0.0184 | $663.86万 | $3,946.89万 | -14.03% |
| 276 |
LQTYLiquity
|
$0.1903 | $0.1986 | $0.1848 | $52.55万 | $1,934.76万 | -2.01% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 376 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.94万 | $206.83万 | 0.43% |
| 535 |
MEMagic Eden
|
$0.0513 | $0.05333 | $0.0496 | $17.31万 | $690.30万 | -3.73% |
| 417 |
RESOLVResolv
|
$0.01482 | $0.01532 | $0.01441 | $29.41万 | $396.04万 | -1.72% |
| 504 |
ALABBALABB
|
$236.42 | $264.54 | $226.40 | $19.94万 | — | -10.50% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 501 |
BICOBiconomy
|
$0.01514 | $0.01534 | $0.01475 | $20.36万 | $1,488.09万 | 0.00% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,639.30万 | — | 0.00% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 203 |
AMZNBAMZNB
|
$246.05 | $254.07 | $240.97 | $76.65万 | — | 1.64% |
| 371 |
ARKArk
|
$0.1641 | $0.1696 | $0.1593 | $35.09万 | $3,327.70万 | -3.07% |
| 369 |
ORCAOrca
|
$1.401 | $1.50 | $1.38 | $35.69万 | $8,714.59万 | -5.78% |
| 22 |
ENAEthena
|
$0.1716 | $0.181 | $0.1667 | $2,206.59万 | $22.85亿 | -4.45% |
| 446 |
MANADecentraland
|
$0.0728 | $0.0739 | $0.0708 | $26.42万 | $1.40亿 | -1.09% |
| 393 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $32.54万 | $1,199.34万 | 1.75% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Gram _比特币
BNCB _比特币行情
LayerZero _比特币行情
PAX Gold _加密货币行情
Ethena USDe _以太坊ETH价格
Huma Finance _币种排行
Mitosis _比特币行情
TONToken _比特币
RWUSD _以太坊ETH价格
Aptos _比特币
Litecoin _币种排行
Cosmos _币种排行
BNB _BTC行情
LITEB _以太坊ETH价格
MARSCOIN _币种排行
Aerodrome _加密货币行情
SNXXB _加密货币行情
DRAMB _加密货币行情
NBISB _BTC行情
USDC _比特币行情
CRCLB _比特币
United Stables _比特币行情
Sui _以太坊ETH价格
Cardano _以太坊ETH价格
SKHYB _比特币行情
MARSCOIN _以太坊ETH价格
Ripple USD _比特币行情
Ethereum _比特币
Celestia _比特币行情
Quant _数字货币市值
Worldcoin _币种排行
Zcash _比特币行情
Ondo _数字货币市值
AMDB _加密货币行情
Artificial _以太坊ETH价格
Bitcoin _数字货币市值
SNXXB _数字货币市值
Worldcoin _BTC行情
USD1 _比特币行情
GOOGLB _比特币行情