The Sandbox
SAND · 美元计价
$0.04359
-4.93%
≈ ￥0.287694
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.04611
24H 最低$0.04347
今日开盘$0.04585
24H 成交量$79.32万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 68 |
HUMAHuma Finance
|
$0.02043 | $0.02688 | $0.02026 | $516.87万 | $3,946.89万 | -21.99% |
| 279 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $52.30万 | $1,934.76万 | -5.00% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 370 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.68万 | $206.83万 | -4.18% |
| 519 |
MEMagic Eden
|
$0.05044 | $0.054 | $0.0496 | $19.10万 | $690.30万 | -6.58% |
| 437 |
RESOLVResolv
|
$0.01459 | $0.01532 | $0.0145 | $27.56万 | $396.04万 | -3.95% |
| 518 |
ALABBALABB
|
$230.23 | $265.92 | $226.40 | $19.12万 | — | -13.35% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 544 |
BICOBiconomy
|
$0.01495 | $0.01535 | $0.01475 | $16.65万 | $1,488.09万 | -2.61% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,332.63万 | — | -0.02% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 202 |
AMZNBAMZNB
|
$245.1 | $254.07 | $240.97 | $79.60万 | — | 1.29% |
| 366 |
ARKArk
|
$0.1609 | $0.1707 | $0.1593 | $36.94万 | $3,327.70万 | -4.96% |
| 392 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $33.65万 | $8,714.59万 | -7.17% |
| 22 |
ENAEthena
|
$0.1698 | $0.1814 | $0.1677 | $2,413.03万 | $22.85亿 | -5.77% |
| 423 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0711 | $29.22万 | $1.40亿 | -3.52% |
| 266 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.92万 | $1,199.34万 | -1.47% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
BNB _币种排行
Initia _币种排行
Avalanche _币种排行
Gitcoin _BTC行情
CRCLB _BTC行情
MSTRB _数字货币市值
CRWVB _币种排行
INTWB _BTC行情
AMDB _比特币行情
Ondo _以太坊ETH价格
TSLAB _以太坊ETH价格
RWUSD _加密货币行情
Pudgy Penguins _比特币行情
Filecoin _数字货币市值
Holo _比特币行情
PAX Gold _比特币行情
Mitosis _比特币行情
Celo _加密货币行情
THORChain _数字货币市值
MARSCOIN _以太坊ETH价格
USD1 _BTC行情
BEAMX _以太坊ETH价格
Bitcoin Cash _BTC行情
Aster _加密货币行情
AAPLB _以太坊ETH价格
Tether Gold _加密货币行情
Caldera _比特币行情
AAPLB _币种排行
1000CAT _以太坊ETH价格
Sui _数字货币市值
Quant _加密货币行情
Ethena USDe _比特币
LayerZero _数字货币市值
Huma Finance _加密货币行情
BNCB _比特币
Ethena USDe _比特币
Near Protocol _以太坊ETH价格
TSLAB _BTC行情
TSLAB _BTC行情
CRCLB _以太坊ETH价格