PAX Gold
PAXG · 美元计价
$3950.84
1.37%
≈ ￥26075.54
($53.35)
更新于 2026-11-03 06:00:03
24H 最高$3,973.74
24H 最低$3,894.71
今日开盘$3897.49
24H 成交量$1,244.01万
流通市值$17.66亿
24H 涨跌额($53.35)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 84 |
HUMAHuma Finance
|
$0.02228 | $0.02801 | $0.02179 | $370.48万 | $3,946.89万 | -17.79% |
| 371 |
LQTYLiquity
|
$0.1947 | $0.1999 | $0.1898 | $36.63万 | $1,934.76万 | -0.21% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 391 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.229 | $33.71万 | $206.83万 | -2.10% |
| 557 |
MEMagic Eden
|
$0.05132 | $0.05546 | $0.05027 | $16.19万 | $690.30万 | -6.78% |
| 445 |
RESOLVResolv
|
$0.01487 | $0.0154 | $0.01456 | $26.74万 | $396.04万 | -1.98% |
| 544 |
ALABBALABB
|
$232.67 | $267.62 | $226.40 | $17.30万 | — | -10.84% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 547 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.01475 | $16.83万 | $1,488.09万 | -2.78% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,717.03万 | — | -0.01% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 198 |
AMZNBAMZNB
|
$246.73 | $254.07 | $240.97 | $81.37万 | — | 2.32% |
| 346 |
ARKArk
|
$0.1662 | $0.1727 | $0.163 | $39.85万 | $3,327.70万 | 0.61% |
| 399 |
ORCAOrca
|
$1.421 | $1.52 | $1.41 | $32.96万 | $8,714.59万 | -5.14% |
| 22 |
ENAEthena
|
$0.1722 | $0.187 | $0.168 | $2,584.88万 | $22.85亿 | -5.75% |
| 421 |
MANADecentraland
|
$0.0726 | $0.0751 | $0.0711 | $29.58万 | $1.40亿 | -1.89% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.70万 | $1,199.34万 | -1.71% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Caldera _比特币
Aptos _币种排行
Worldcoin _比特币
Initia _加密货币行情
SNDKB _数字货币市值
TRON _以太坊ETH价格
TQQQB _加密货币行情
SNXXB _比特币
First Digital _比特币行情
Haedal _比特币行情
Pump.fun _比特币
Hyperliquid _数字货币市值
RWUSD _以太坊ETH价格
United Stables _比特币
PAX Gold _数字货币市值
Gram _以太坊ETH价格
Litecoin _加密货币行情
Caldera _数字货币市值
Celestia _比特币行情
SNDKB _币种排行
BFUSD _比特币行情
BEAMX _BTC行情
Gram _BTC行情
TSLAB _BTC行情
QQQB _以太坊ETH价格
SNXXB _币种排行
BNCB _比特币行情
Ethereum _币种排行
First Digital _BTC行情
LITEB _BTC行情
Cardano _以太坊ETH价格
United Stables _以太坊ETH价格
KORUB _BTC行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _币种排行
United Stables _比特币
TQQQB _币种排行
AMDB _以太坊ETH价格
Ondo _币种排行
TRON _币种排行