MUUB
MUUB · 美元计价
$22.5
-0.49%
≈ ￥148.5
(-$0.11)
更新于 2026-11-04 01:15:01
24H 最高$23.40
24H 最低$21.13
今日开盘$22.61
24H 成交量$56.47万
流通市值—
24H 涨跌额(-$0.11)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 54 |
HUMAHuma Finance
|
$0.022 | $0.02446 | $0.0184 | $675.34万 | $3,946.89万 | -4.27% |
| 295 |
LQTYLiquity
|
$0.191 | $0.1968 | $0.1848 | $48.72万 | $1,934.76万 | -2.75% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 508 |
BARFC Barcelona Fan Token
|
$0.234 | $0.238 | $0.227 | $18.68万 | $206.83万 | -0.85% |
| 532 |
MEMagic Eden
|
$0.05256 | $0.05257 | $0.0496 | $17.45万 | $690.30万 | 0.83% |
| 446 |
RESOLVResolv
|
$0.01497 | $0.01527 | $0.01441 | $24.86万 | $396.04万 | -1.06% |
| 541 |
ALABBALABB
|
$241.61 | $249.10 | $226.40 | $16.51万 | — | -1.87% |
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 536 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01475 | $17.17万 | $1,488.09万 | 0.60% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $0.9998 | $0.9991 | $2,728.71万 | — | -0.03% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 242 |
AMZNBAMZNB
|
$248.67 | $251.72 | $244.85 | $61.88万 | — | -1.21% |
| 349 |
ARKArk
|
$0.1644 | $0.1675 | $0.1593 | $37.71万 | $3,327.70万 | -1.44% |
| 314 |
ORCAOrca
|
$1.427 | $1.46 | $1.38 | $44.31万 | $8,714.59万 | -2.39% |
| 22 |
ENAEthena
|
$0.1716 | $0.1743 | $0.1667 | $2,095.75万 | $22.85亿 | 0.53% |
| 489 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $20.10万 | $1.40亿 | 1.24% |
| 334 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.59万 | $1,199.34万 | 0.00% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Hyperliquid _数字货币市值
BNB _比特币行情
BFUSD _以太坊ETH价格
NVDAB _币种排行
Hashflow _加密货币行情
NFPrompt _BTC行情
Gram _币种排行
MUB _以太坊ETH价格
Hyperliquid _比特币行情
Aave _数字货币市值
Bitcoin Cash _数字货币市值
Gram _币种排行
BEAMX _比特币行情
Stellar _币种排行
NVDAB _以太坊ETH价格
CRCLB _币种排行
Gram _比特币行情
Uniswap _BTC行情
MARSCOIN _加密货币行情
Bitcoin Cash _数字货币市值
Aave _币种排行
Litecoin _加密货币行情
Bubblemaps _加密货币行情
Hedera _比特币
Sui _以太坊ETH价格
Ethereum _币种排行
SOXLB _BTC行情
Filecoin _数字货币市值
NFPrompt _比特币
SOXLB _比特币
Ethena _比特币
Polygon _比特币行情
THORChain _加密货币行情
INTCB _以太坊ETH价格
Pudgy Penguins _加密货币行情
牛来 _币种排行
Filecoin _BTC行情
BEAMX _BTC行情
Quant _币种排行
Initia _比特币行情