Mina Protocol
MINA · 美元计价
$0.0547
-3.70%
≈ ￥0.36102
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.0572
24H 最低$0.0546
今日开盘$0.0568
24H 成交量$42.58万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 63 |
HUMAHuma Finance
|
$0.02003 | $0.02656 | $0.01995 | $547.50万 | $3,946.89万 | -24.07% |
| 282 |
LQTYLiquity
|
$0.1862 | $0.1986 | $0.1848 | $51.27万 | $1,934.76万 | -4.61% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 371 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.227 | $36.13万 | $206.83万 | -5.00% |
| 521 |
MEMagic Eden
|
$0.0505 | $0.05381 | $0.0496 | $18.74万 | $690.30万 | -5.89% |
| 428 |
RESOLVResolv
|
$0.01449 | $0.01532 | $0.01448 | $28.62万 | $396.04万 | -3.85% |
| 513 |
ALABBALABB
|
$231.14 | $265.92 | $226.40 | $19.14万 | — | -12.93% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 537 |
BICOBiconomy
|
$0.01484 | $0.01534 | $0.01475 | $17.08万 | $1,488.09万 | -2.82% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,478.24万 | — | -0.03% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 201 |
AMZNBAMZNB
|
$245.09 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
| 376 |
ARKArk
|
$0.1601 | $0.1707 | $0.1593 | $35.90万 | $3,327.70万 | -5.66% |
| 391 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $33.61万 | $8,714.59万 | -7.05% |
| 22 |
ENAEthena
|
$0.1686 | $0.1814 | $0.1677 | $2,342.27万 | $22.85亿 | -5.39% |
| 420 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.57万 | $1.40亿 | -3.27% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.75万 | $1,199.34万 | -1.96% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
SOXLB _BTC行情
SNDKB _BTC行情
Aerodrome _数字货币市值
Hedera _比特币行情
Aster _比特币行情
Hedera _以太坊ETH价格
INTWB _BTC行情
Lisk _以太坊ETH价格
MUB _比特币
United Stables _币种排行
Sui _BTC行情
Filecoin _数字货币市值
NBISB _数字货币市值
Plasma _比特币
Celestia _比特币行情
Holo _加密货币行情
Tether Gold _数字货币市值
MARSCOIN _以太坊ETH价格
SKHYB _比特币
Initia _数字货币市值
Ondo _加密货币行情
CRWVB _比特币行情
NVDAB _以太坊ETH价格
GOOGLB _以太坊ETH价格
TONToken _数字货币市值
CRWVB _以太坊ETH价格
INTWB _以太坊ETH价格
Dogecoin _数字货币市值
Origin _以太坊ETH价格
Ethereum _币种排行
BNB _比特币
MARSCOIN _比特币行情
INTCB _比特币
RedStone _比特币行情
MARSCOIN _加密货币行情
SNXXB _币种排行
1000CAT _加密货币行情
Bitcoin Cash _BTC行情
Celo _币种排行