Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 61 |
HUMAHuma Finance
|
$0.02027 | $0.02582 | $0.01969 | $570.76万 | $3,946.89万 | -19.44% |
| 287 |
LQTYLiquity
|
$0.1881 | $0.1986 | $0.1848 | $50.03万 | $1,934.76万 | -3.34% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.28万 | $206.83万 | -3.35% |
| 523 |
MEMagic Eden
|
$0.0508 | $0.05365 | $0.0496 | $18.17万 | $690.30万 | -4.92% |
| 429 |
RESOLVResolv
|
$0.01454 | $0.01532 | $0.01441 | $28.79万 | $396.04万 | -3.58% |
| 509 |
ALABBALABB
|
$232.27 | $265.92 | $226.40 | $19.13万 | — | -12.10% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 542 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $16.91万 | $1,488.09万 | -1.45% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,419.70万 | — | -0.03% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 201 |
AMZNBAMZNB
|
$245.45 | $254.07 | $240.97 | $79.35万 | — | 1.41% |
| 384 |
ARKArk
|
$0.1611 | $0.1707 | $0.1593 | $34.50万 | $3,327.70万 | -4.73% |
| 398 |
ORCAOrca
|
$1.394 | $1.50 | $1.38 | $32.75万 | $8,714.59万 | -5.94% |
| 23 |
ENAEthena
|
$0.1684 | $0.1814 | $0.1677 | $2,150.26万 | $22.85亿 | -5.50% |
| 419 |
MANADecentraland
|
$0.0716 | $0.0739 | $0.0708 | $29.53万 | $1.40亿 | -2.45% |
| 273 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $53.98万 | $1,199.34万 | -0.25% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Gitcoin _加密货币行情
Celo _加密货币行情
Tether Gold _加密货币行情
XRP _以太坊ETH价格
RedStone _币种排行
Nomina _以太坊ETH价格
MegaETH _币种排行
BEAMX _以太坊ETH价格
TQQQB _BTC行情
1000CAT _比特币行情
BNCB _BTC行情
Ethena _以太坊ETH价格
Chainlink _比特币
Bitcoin _加密货币行情
BitTensor _加密货币行情
Aave _加密货币行情
TQQQB _比特币行情
Tether Gold _数字货币市值
Aptos _BTC行情
BNB _币种排行
Aptos _比特币行情
Arbitrum _币种排行
Uniswap _比特币
Mitosis _以太坊ETH价格
Zcash _BTC行情
RWUSD _比特币行情
DRAMB _加密货币行情
THORChain _BTC行情
NVDAB _BTC行情
NFPrompt _比特币行情
BEAMX _加密货币行情
Ripple USD _币种排行
Huma Finance _数字货币市值
XRP _币种排行
Cosmos _币种排行
Aster _以太坊ETH价格
MUB _BTC行情
Aster _币种排行
Pendle _BTC行情
LITEB _BTC行情