Lido DAO
LDO · 美元计价
$0.3244
-3.54%
≈ ￥2.141
(-$0.01)
更新于 2026-11-03 15:05:01
24H 最高$0.3388
24H 最低$0.3236
今日开盘$0.3363
24H 成交量$97.44万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 62 |
HUMAHuma Finance
|
$0.02009 | $0.02656 | $0.01995 | $550.19万 | $3,946.89万 | -24.02% |
| 282 |
LQTYLiquity
|
$0.1864 | $0.1986 | $0.1848 | $51.19万 | $1,934.76万 | -4.66% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 370 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.227 | $36.24万 | $206.83万 | -5.00% |
| 522 |
MEMagic Eden
|
$0.05038 | $0.05365 | $0.0496 | $18.66万 | $690.30万 | -5.94% |
| 427 |
RESOLVResolv
|
$0.01443 | $0.01532 | $0.01441 | $28.77万 | $396.04万 | -4.31% |
| 512 |
ALABBALABB
|
$229.64 | $265.92 | $226.40 | $19.23万 | — | -13.53% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $17.07万 | $1,488.09万 | -2.56% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,478.16万 | — | -0.03% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 202 |
AMZNBAMZNB
|
$245 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
| 375 |
ARKArk
|
$0.1597 | $0.1707 | $0.1593 | $35.79万 | $3,327.70万 | -5.78% |
| 393 |
ORCAOrca
|
$1.384 | $1.50 | $1.38 | $33.52万 | $8,714.59万 | -7.18% |
| 22 |
ENAEthena
|
$0.1685 | $0.1814 | $0.1677 | $2,343.66万 | $22.85亿 | -5.66% |
| 419 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.62万 | $1.40亿 | -3.40% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.98万 | $1,199.34万 | -2.20% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Ripple USD _比特币
MRVLB _数字货币市值
QQQB _比特币
PAX Gold _加密货币行情
NVDAB _币种排行
First Digital _以太坊ETH价格
First Digital _比特币行情
Mitosis _BTC行情
Pepe _以太坊ETH价格
Origin _比特币行情
Caldera _BTC行情
Chainlink _数字货币市值
Uniswap _加密货币行情
BNCB _数字货币市值
ZAMA _比特币
CRCLB _币种排行
Aster _比特币
Polkadot _比特币
Zcash _以太坊ETH价格
Near Protocol _比特币行情
Celestia _以太坊ETH价格
BNB _数字货币市值
GOOGLB _比特币行情
Polkadot _数字货币市值
USDC _以太坊ETH价格
Bubblemaps _BTC行情
Caldera _加密货币行情
Ethena _数字货币市值
Uniswap _以太坊ETH价格
Zcash _比特币
Initia _加密货币行情
Nomina _比特币
牛来 _加密货币行情
Avalanche _以太坊ETH价格
TRON _BTC行情
BNCB _币种排行
USD1 _币种排行
USD1 _币种排行
Dogecoin _比特币行情
TRON _BTC行情