LATOKEN
LA · 美元计价
$0.0603
0.67%
≈ ￥0.39798
($0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0599
24H 成交量$112.86万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 70 |
HUMAHuma Finance
|
$0.0218 | $0.02764 | $0.02167 | $462.27万 | $3,946.89万 | -20.44% |
| 271 |
LQTYLiquity
|
$0.188 | $0.1999 | $0.1848 | $53.59万 | $1,934.76万 | -3.74% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.54万 | $206.83万 | -2.93% |
| 508 |
MEMagic Eden
|
$0.04992 | $0.0552 | $0.04969 | $19.60万 | $690.30万 | -8.71% |
| 444 |
RESOLVResolv
|
$0.01463 | $0.0154 | $0.01456 | $26.30万 | $396.04万 | -3.56% |
| 518 |
ALABBALABB
|
$234.94 | $267.62 | $226.40 | $19.03万 | — | -11.64% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 551 |
BICOBiconomy
|
$0.01499 | $0.01574 | $0.01475 | $16.56万 | $1,488.09万 | -3.73% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $3,003.00万 | — | -0.03% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 199 |
AMZNBAMZNB
|
$246.53 | $254.07 | $240.97 | $81.61万 | — | 2.10% |
| 332 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $41.97万 | $3,327.70万 | -6.32% |
| 404 |
ORCAOrca
|
$1.39 | $1.52 | $1.39 | $31.84万 | $8,714.59万 | -7.52% |
| 22 |
ENAEthena
|
$0.1681 | $0.1866 | $0.1677 | $2,535.34万 | $22.85亿 | -8.39% |
| 424 |
MANADecentraland
|
$0.0715 | $0.075 | $0.0711 | $29.01万 | $1.40亿 | -3.77% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.93万 | $1,199.34万 | 0.25% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
CRWVB _加密货币行情
Ethena _比特币行情
TRON _币种排行
Gram _比特币行情
Bitcoin Cash _数字货币市值
Caldera _加密货币行情
KORUB _以太坊ETH价格
SOXLB _币种排行
Tether Gold _数字货币市值
AMDB _加密货币行情
BFUSD _BTC行情
PAX Gold _币种排行
Aerodrome _数字货币市值
OFFICIAL TRUMP _数字货币市值
Quant _数字货币市值
NBISB _比特币行情
BNCB _比特币行情
LayerZero _以太坊ETH价格
Tether Gold _币种排行
CRWVB _BTC行情
KORUB _加密货币行情
Sophon _比特币行情
BNB _数字货币市值
EUR _比特币
ZAMA _加密货币行情
INTWB _以太坊ETH价格
Solana _BTC行情
Initia _比特币行情
Chainlink _币种排行
SOXLB _币种排行
First Digital _比特币行情
INTCB _数字货币市值
LITEB _比特币行情
Caldera _比特币行情
Holo _比特币行情
BitTensor _比特币
NBISB _加密货币行情
THORChain _以太坊ETH价格
MARSCOIN _比特币行情
Hyperliquid _加密货币行情