Haedal Protocol
HAEDAL · 美元计价
$0.02651
0.00%
≈ ￥0.174966
($0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02651
24H 成交量$405.79万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 53 |
HUMAHuma Finance
|
$0.02093 | $0.02446 | $0.0184 | $698.54万 | $3,946.89万 | -7.64% |
| 288 |
LQTYLiquity
|
$0.1901 | $0.1986 | $0.1848 | $50.26万 | $1,934.76万 | -3.55% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 403 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.64万 | $206.83万 | -0.43% |
| 524 |
MEMagic Eden
|
$0.05193 | $0.05317 | $0.0496 | $18.20万 | $690.30万 | -1.52% |
| 420 |
RESOLVResolv
|
$0.01492 | $0.01527 | $0.01441 | $29.26万 | $396.04万 | -1.39% |
| 540 |
ALABBALABB
|
$244.15 | $254.17 | $226.40 | $17.02万 | — | -3.45% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 515 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01475 | $19.11万 | $1,488.09万 | -0.66% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,672.41万 | — | -0.03% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 230 |
AMZNBAMZNB
|
$246.61 | $254.07 | $244.85 | $66.29万 | — | -2.62% |
| 347 |
ARKArk
|
$0.1648 | $0.1692 | $0.1593 | $38.43万 | $3,327.70万 | -2.20% |
| 315 |
ORCAOrca
|
$1.412 | $1.48 | $1.38 | $44.92万 | $8,714.59万 | -4.60% |
| 21 |
ENAEthena
|
$0.1706 | $0.177 | $0.1667 | $2,269.90万 | $22.85亿 | -2.96% |
| 475 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $21.94万 | $1.40亿 | 0.14% |
| 348 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $38.34万 | $1,199.34万 | -1.47% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
BNB _比特币行情
PAX Gold _比特币行情
ZAMA _比特币
Ondo _比特币
Gitcoin _BTC行情
United Stables _币种排行
AMDB _BTC行情
Bitcoin Cash _以太坊ETH价格
Ripple USD _比特币
CRCLB _币种排行
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Morpho _以太坊ETH价格
Artificial _币种排行
BEAMX _BTC行情
TRON _BTC行情
OFFICIAL TRUMP _币种排行
First Digital _比特币
Official _以太坊ETH价格
Filecoin _加密货币行情
Caldera _以太坊ETH价格
INTWB _数字货币市值
SOXSB _币种排行
Caldera _比特币
Hedera _以太坊ETH价格
MUB _币种排行
MUB _币种排行
Ripple USD _加密货币行情
Near Protocol _比特币
Arbitrum _以太坊ETH价格
Internet _数字货币市值
Cosmos _币种排行
SKHYB _BTC行情
AMDB _比特币
Holo _以太坊ETH价格
RWUSD _数字货币市值
LayerZero _BTC行情
Zcash _比特币
SNXXB _比特币
Gram _加密货币行情