FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-03 12:10:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 69 |
HUMAHuma Finance
|
$0.02169 | $0.02749 | $0.0214 | $483.24万 | $3,946.89万 | -20.37% |
| 272 |
LQTYLiquity
|
$0.1878 | $0.1999 | $0.1848 | $54.49万 | $1,934.76万 | -5.15% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.63万 | $206.83万 | -2.52% |
| 510 |
MEMagic Eden
|
$0.05014 | $0.05483 | $0.0496 | $19.86万 | $690.30万 | -8.54% |
| 435 |
RESOLVResolv
|
$0.0146 | $0.01537 | $0.0145 | $27.60万 | $396.04万 | -4.45% |
| 518 |
ALABBALABB
|
$232.61 | $267.62 | $226.40 | $19.12万 | — | -13.00% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 547 |
BICOBiconomy
|
$0.01496 | $0.01562 | $0.01475 | $16.61万 | $1,488.09万 | -4.10% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.70万 | — | -0.02% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 204 |
AMZNBAMZNB
|
$246.01 | $254.07 | $240.97 | $78.25万 | — | 1.66% |
| 346 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $40.16万 | $3,327.70万 | -6.26% |
| 400 |
ORCAOrca
|
$1.39 | $1.52 | $1.38 | $32.71万 | $8,714.59万 | -8.43% |
| 22 |
ENAEthena
|
$0.1702 | $0.1855 | $0.1677 | $2,495.64万 | $22.85亿 | -7.95% |
| 425 |
MANADecentraland
|
$0.0716 | $0.0748 | $0.0711 | $28.96万 | $1.40亿 | -4.15% |
| 250 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $59.41万 | $1,199.34万 | -2.20% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
BNCB _数字货币市值
Zcash _加密货币行情
First Digital _比特币
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币
XRP _数字货币市值
MUB _比特币行情
Ethena USDe _以太坊ETH价格
Celo _以太坊ETH价格
Celo _加密货币行情
Haedal _比特币行情
Tether Gold _BTC行情
USD1 _币种排行
LITEB _币种排行
Huma Finance _BTC行情
NVDAB _币种排行
BEAMX _币种排行
XRP _比特币行情
Pendle _BTC行情
Zcash _比特币
DRAMB _以太坊ETH价格
Sophon _BTC行情
Ethena USDe _数字货币市值
TRON _币种排行
First Digital _比特币行情
Filecoin _比特币行情
NBISB _比特币行情
Lisk _比特币行情
Stellar _比特币行情
Bitcoin Cash _加密货币行情
Origin _比特币行情
TQQQB _数字货币市值
LITEB _加密货币行情
MRVLB _BTC行情
SNXXB _以太坊ETH价格
BEAMX _比特币
BNCB _数字货币市值
Huma Finance _加密货币行情
Tether Gold _比特币
Sophon _比特币行情