aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-10 09:40:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 110 |
HUMAHuma Finance
|
$0.01035 | $0.01112 | $0.01004 | $207.56万 | $1,813.05万 | -3.81% |
| 607 |
LQTYLiquity
|
$0.1691 | $0.1755 | $0.1642 | $11.46万 | $1,702.54万 | -0.30% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 510 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.96万 | $191.13万 | -0.46% |
| 547 |
MEMagic Eden
|
$0.04378 | $0.04534 | $0.0417 | $17.01万 | $590.55万 | 1.20% |
| 596 |
RESOLVResolv
|
$0.01368 | $0.0141 | $0.01304 | $12.90万 | $366.62万 | 1.41% |
| 589 |
ALABBALABB
|
$216.54 | $220.00 | $184.89 | $13.63万 | — | 15.74% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 476 |
BICOBiconomy
|
$0.01336 | $0.01402 | $0.0132 | $22.83万 | $1,374.10万 | -0.96% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,966.83万 | — | -0.01% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 145 |
AMZNBAMZNB
|
$267.99 | $275.40 | $258.44 | $138.43万 | — | 2.97% |
| 518 |
ARKArk
|
$0.1503 | $0.1566 | $0.1496 | $19.12万 | $3,101.79万 | -2.15% |
| 314 |
ORCAOrca
|
$1.357 | $1.40 | $1.33 | $46.44万 | $8,256.23万 | 0.00% |
| 21 |
ENAEthena
|
$0.1538 | $0.1578 | $0.1461 | $2,733.95万 | $20.84亿 | 1.18% |
| 433 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $28.87万 | $1.40亿 | -0.56% |
| 590 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.55万 | $1,053.87万 | -1.13% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
相关站点
共 40 个
Tether Gold _BTC行情
MarsCoin _比特币
Ether.fi _以太坊ETH价格
Hedera _加密货币行情
Gram _加密货币行情
Solana _比特币行情
Gram _数字货币市值
USDC _BTC行情
波场 _比特币
Sui _币种排行
LayerZero _比特币
Ripple USD _加密货币行情
Wrapped _比特币
Plasma _加密货币行情
Chainlink _以太坊ETH价格
BMNRB _币种排行
Internet _BTC行情
USDC _加密货币行情
Starknet _以太坊ETH价格
RWUSD _比特币
OFFICIAL TRUMP _加密货币行情
Solana _比特币行情
以太坊 _比特币
PAX Gold _币种排行
Polkadot _加密货币行情
PancakeSwap _币种排行
BFUSD _比特币行情
Avalanche _比特币行情
First Digital _数字货币市值
Official _比特币
Plasma _币种排行
Prometeus _加密货币行情
Sui _比特币
Ondo _比特币行情
Pump.fun _加密货币行情
Sign _数字货币市值
Sign _比特币
NEXPACE _数字货币市值
BitTensor _加密货币行情
First Digital _比特币