Dogecoin
DOGE · 美元计价
$0.07374
-2.22%
≈ ￥0.486684
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07541
24H 成交量$2,588.37万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 63 |
HUMAHuma Finance
|
$0.02008 | $0.02656 | $0.01995 | $545.10万 | $3,946.89万 | -24.31% |
| 281 |
LQTYLiquity
|
$0.1861 | $0.1986 | $0.1848 | $51.51万 | $1,934.76万 | -4.66% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 373 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.227 | $36.13万 | $206.83万 | -4.58% |
| 520 |
MEMagic Eden
|
$0.05038 | $0.05381 | $0.0496 | $18.83万 | $690.30万 | -6.08% |
| 427 |
RESOLVResolv
|
$0.01448 | $0.01532 | $0.01448 | $28.62万 | $396.04万 | -3.85% |
| 513 |
ALABBALABB
|
$230.95 | $265.92 | $226.40 | $19.14万 | — | -13.00% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 539 |
BICOBiconomy
|
$0.01485 | $0.01534 | $0.01475 | $17.07万 | $1,488.09万 | -2.75% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,476.88万 | — | -0.03% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 201 |
AMZNBAMZNB
|
$245.09 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
| 370 |
ARKArk
|
$0.16 | $0.1707 | $0.1593 | $36.42万 | $3,327.70万 | -5.33% |
| 391 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $33.62万 | $8,714.59万 | -6.92% |
| 22 |
ENAEthena
|
$0.1682 | $0.1814 | $0.1677 | $2,345.77万 | $22.85亿 | -5.56% |
| 419 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.58万 | $1.40亿 | -3.27% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.83万 | $1,199.34万 | -1.72% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Holo _数字货币市值
AAPLB _以太坊ETH价格
INTWB _加密货币行情
Bubblemaps _比特币
Gitcoin _数字货币市值
MARSCOIN _加密货币行情
Aave _BTC行情
Solana _比特币行情
BNCB _以太坊ETH价格
Gram _数字货币市值
United Stables _以太坊ETH价格
KORUB _比特币
PAX Gold _数字货币市值
Haedal _比特币行情
Ripple USD _BTC行情
Ondo _比特币
First Digital _比特币
PAX Gold _比特币行情
Polkadot _比特币
MSTRB _BTC行情
AMDB _币种排行
MARSCOIN _以太坊ETH价格
Aptos _比特币
Aerodrome _BTC行情
BNCB _以太坊ETH价格
LayerZero _BTC行情
TSLAB _币种排行
Ripple USD _比特币
Bubblemaps _数字货币市值
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aster _BTC行情
Gram _数字货币市值
Ethena USDe _比特币行情
QQQB _比特币
Zcash _比特币行情
Tether Gold _比特币行情
Worldcoin _加密货币行情
Celo _加密货币行情
AAPLB _BTC行情