Civic
CVC · 美元计价
$0.02212
0.96%
≈ ￥0.145992
($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02191
24H 成交量$14.28万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 47 |
HUMAHuma Finance
|
$0.01733 | $0.0228 | $0.01652 | $1,235.34万 | $2,921.60万 | -23.49% |
| 481 |
LQTYLiquity
|
$0.1921 | $0.1979 | $0.1845 | $25.34万 | $1,907.55万 | -0.26% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 602 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.66万 | $204.33万 | 0.86% |
| 609 |
MEMagic Eden
|
$0.05187 | $0.05318 | $0.05016 | $14.23万 | $689.07万 | -1.13% |
| 647 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01425 | $10.10万 | $401.56万 | 0.47% |
| 313 |
ALABBALABB
|
$220.47 | $244.09 | $209.00 | $51.98万 | — | -5.41% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 392 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.34万 | $1,505.46万 | -0.66% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,632.79万 | — | 0.02% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 135 |
AMZNBAMZNB
|
$265.73 | $271.56 | $243.45 | $174.90万 | — | 5.60% |
| 508 |
ARKArk
|
$0.1631 | $0.1678 | $0.1559 | $23.18万 | $3,261.07万 | -0.06% |
| 306 |
ORCAOrca
|
$1.43 | $1.53 | $1.37 | $53.18万 | $8,983.65万 | 0.21% |
| 18 |
ENAEthena
|
$0.1827 | $0.1903 | $0.1673 | $3,953.47万 | $24.47亿 | 2.99% |
| 388 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $36.90万 | $1.45亿 | 2.59% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.01万 | $1,208.37万 | 0.74% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
艾达币 _数字货币市值
SNXXB _以太坊ETH价格
Pendle _比特币
Hedera _币种排行
INTWB _加密货币行情
Celestia _数字货币市值
PAX Gold _数字货币市值
World Liberty _加密货币行情
Space and Time _比特币
瑞波币 _比特币
Celestia _以太坊ETH价格
QQQB _币种排行
Ondo _加密货币行情
SNXXB _比特币
Plasma _加密货币行情
RWUSD _比特币行情
Ondo _比特币行情
QQQB _比特币行情
1000CAT _币种排行
狗币 _比特币行情
AAPLB _加密货币行情
牛来 _以太坊ETH价格
TQQQB _比特币行情
Ondo _加密货币行情
Huma Finance _比特币行情
Polygon _币种排行
AAPLB _加密货币行情
AAPLB _币种排行
Celo _比特币
大零币 _加密货币行情
Aptos _币种排行
Worldcoin _数字货币市值
Pendle _币种排行
瑞波币 _BTC行情
Filecoin _数字货币市值
Ondo _BTC行情
Aster _以太坊ETH价格
Ripple USD _数字货币市值
Tether Gold _BTC行情
PAX Gold _数字货币市值