Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 67 |
HUMAHuma Finance
|
$0.02137 | $0.02727 | $0.021 | $501.57万 | $3,946.89万 | -21.64% |
| 279 |
LQTYLiquity
|
$0.1873 | $0.1986 | $0.1848 | $52.64万 | $1,934.76万 | -5.02% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 374 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.229 | $36.04万 | $206.83万 | -4.18% |
| 514 |
MEMagic Eden
|
$0.05066 | $0.05425 | $0.0496 | $19.20万 | $690.30万 | -6.57% |
| 436 |
RESOLVResolv
|
$0.01463 | $0.01532 | $0.0145 | $27.60万 | $396.04万 | -4.38% |
| 517 |
ALABBALABB
|
$230.96 | $266.93 | $226.40 | $19.15万 | — | -13.40% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 542 |
BICOBiconomy
|
$0.01496 | $0.01549 | $0.01475 | $16.92万 | $1,488.09万 | -3.42% |
| 18 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $3,317.91万 | — | -0.05% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 204 |
AMZNBAMZNB
|
$245.61 | $254.07 | $240.97 | $78.74万 | — | 1.48% |
| 359 |
ARKArk
|
$0.161 | $0.1707 | $0.1593 | $38.35万 | $3,327.70万 | -5.13% |
| 400 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.86万 | $8,714.59万 | -7.46% |
| 22 |
ENAEthena
|
$0.1701 | $0.1826 | $0.1677 | $2,494.11万 | $22.85亿 | -6.85% |
| 422 |
MANADecentraland
|
$0.0715 | $0.0743 | $0.0711 | $29.35万 | $1.40亿 | -3.77% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $59.01万 | $1,199.34万 | -1.23% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Uniswap _比特币行情
Sophon _加密货币行情
Plasma _BTC行情
Pendle _数字货币市值
BFUSD _比特币
Bitcoin Cash _以太坊ETH价格
RWUSD _比特币
Celestia _以太坊ETH价格
Bitcoin Cash _BTC行情
Sophon _加密货币行情
EUR _加密货币行情
Pudgy Penguins _数字货币市值
TRON _数字货币市值
Celestia _币种排行
Arbitrum _加密货币行情
Artificial _比特币
SKHYB _以太坊ETH价格
Worldcoin _比特币行情
MSTRB _BTC行情
OFFICIAL TRUMP _币种排行
Huma Finance _币种排行
NVDAB _BTC行情
KORUB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Cardano _以太坊ETH价格
MUB _比特币行情
Artificial _加密货币行情
PAX Gold _比特币
LayerZero _以太坊ETH价格
USD1 _币种排行
GOOGLB _BTC行情
KORUB _币种排行
AAPLB _以太坊ETH价格
CRCLB _数字货币市值
Polkadot _以太坊ETH价格
Pudgy Penguins _BTC行情
USD1 _币种排行
United Stables _BTC行情
Gitcoin _比特币行情
Injective _以太坊ETH价格