Brevis
BREV · 美元计价
$0.0798
-0.13%
≈ ￥0.52668
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.0834
24H 最低$0.0776
今日开盘$0.0799
24H 成交量$26.87万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 84 |
HUMAHuma Finance
|
$0.02209 | $0.02801 | $0.02179 | $371.08万 | $3,946.89万 | -18.43% |
| 377 |
LQTYLiquity
|
$0.1939 | $0.1999 | $0.1898 | $35.95万 | $1,934.76万 | -0.21% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 390 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.74万 | $206.83万 | -2.94% |
| 557 |
MEMagic Eden
|
$0.05095 | $0.05546 | $0.05027 | $16.26万 | $690.30万 | -7.47% |
| 445 |
RESOLVResolv
|
$0.01484 | $0.0154 | $0.01456 | $26.82万 | $396.04万 | -2.18% |
| 543 |
ALABBALABB
|
$233.39 | $267.62 | $226.40 | $17.39万 | — | -10.15% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 548 |
BICOBiconomy
|
$0.01502 | $0.01583 | $0.01475 | $16.85万 | $1,488.09万 | -2.85% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,728.85万 | — | 0.00% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 198 |
AMZNBAMZNB
|
$246.32 | $254.07 | $240.97 | $81.59万 | — | 2.16% |
| 346 |
ARKArk
|
$0.166 | $0.1727 | $0.163 | $39.87万 | $3,327.70万 | 0.61% |
| 404 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $31.97万 | $8,714.59万 | -4.96% |
| 22 |
ENAEthena
|
$0.1714 | $0.187 | $0.168 | $2,588.79万 | $22.85亿 | -5.77% |
| 421 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.60万 | $1.40亿 | -2.43% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.65万 | $1,199.34万 | -1.22% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
INTCB _币种排行
AMDB _比特币
NVDAB _以太坊ETH价格
Gitcoin _数字货币市值
Origin _数字货币市值
1000CAT _加密货币行情
OFFICIAL TRUMP _BTC行情
SKHYB _数字货币市值
SOXLB _比特币
ZAMA _比特币行情
LayerZero _比特币
PAX Gold _BTC行情
PAX Gold _数字货币市值
TRON _以太坊ETH价格
Chainlink _比特币行情
Chainlink _BTC行情
Hedera _比特币行情
SNDKB _数字货币市值
Cardano _以太坊ETH价格
MARSCOIN _加密货币行情
Mitosis _BTC行情
United Stables _比特币
ZAMA _BTC行情
BEAMX _比特币
GOOGLB _以太坊ETH价格
Zcash _比特币行情
Sophon _比特币
Aave _BTC行情
Gram _BTC行情
Chainlink _比特币
QQQB _以太坊ETH价格
SOXLB _以太坊ETH价格
RedStone _币种排行
Gitcoin _数字货币市值
KORUB _BTC行情
Litecoin _BTC行情
Holo _币种排行
Dogecoin _数字货币市值
SKHYB _币种排行
CRCLB _比特币