BOTB
BOTB · 美元计价
$21.09
-11.61%
≈ ￥139.194
(-$2.77)
更新于 2026-11-06 04:40:01
24H 最高$23.91
24H 最低$19.93
今日开盘$23.86
24H 成交量$10.60万
流通市值—
24H 涨跌额(-$2.77)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 66 |
HUMAHuma Finance
|
$0.01325 | $0.01748 | $0.0132 | $731.34万 | $2,366.39万 | -21.18% |
| 450 |
LQTYLiquity
|
$0.1765 | $0.1939 | $0.1714 | $31.88万 | $1,715.36万 | -7.59% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 637 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.17万 | $195.58万 | -2.60% |
| 595 |
MEMagic Eden
|
$0.04675 | $0.05224 | $0.04575 | $16.11万 | $618.83万 | -8.83% |
| 613 |
RESOLVResolv
|
$0.01421 | $0.01527 | $0.01348 | $14.46万 | $368.82万 | -5.46% |
| 502 |
ALABBALABB
|
$185.17 | $223.69 | $178.20 | $25.47万 | — | -15.15% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 435 |
BICOBiconomy
|
$0.01357 | $0.01515 | $0.01314 | $33.63万 | $1,341.33万 | -8.31% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,500.30万 | — | 0.00% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 133 |
AMZNBAMZNB
|
$259.5 | $273.16 | $252.74 | $186.37万 | — | -3.22% |
| 529 |
ARKArk
|
$0.1618 | $0.1643 | $0.1525 | $22.31万 | $3,112.43万 | 0.56% |
| 183 |
ORCAOrca
|
$1.336 | $1.48 | $1.32 | $119.89万 | $8,095.82万 | -6.77% |
| 20 |
ENAEthena
|
$0.1648 | $0.1844 | $0.1598 | $3,131.18万 | $21.82亿 | -7.98% |
| 389 |
MANADecentraland
|
$0.0717 | $0.0758 | $0.0688 | $39.43万 | $1.36亿 | -3.89% |
| 422 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.26万 | $1,087.27万 | -6.73% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
Celo _以太坊ETH价格
莱特币 _BTC行情
Injective _比特币
USD1 _以太坊ETH价格
KORUB _加密货币行情
World Liberty _币种排行
比特币 _数字货币市值
First Digital _比特币行情
EUR _加密货币行情
Polygon _比特币行情
INTWB _币种排行
Zama _数字货币市值
Pump.fun _加密货币行情
Worldcoin _比特币行情
Sui _币种排行
Filecoin _以太坊ETH价格
Hyperliquid _加密货币行情
Polkadot _加密货币行情
World Liberty _以太坊ETH价格
Gram _加密货币行情
FOGO _加密货币行情
Ripple USD _币种排行
Quant _比特币行情
Ondo _币种排行
Pump.fun _比特币
Aave _数字货币市值
Hyperliquid _比特币
Plasma _BTC行情
BEB _比特币行情
Raydium _币种排行
达世币 _加密货币行情
Hedera _以太坊ETH价格
Gram _BTC行情
DRAMB _加密货币行情
MarsCoin _比特币
BFUSD _币种排行
Aptos _加密货币行情
NFPrompt _数字货币市值
PAX Gold _以太坊ETH价格
Starknet _币种排行