Bonk
BONK · 美元计价
$0.00000276
-3.83%
≈ ￥0.00001822
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000287
24H 成交量$109.79万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 62 |
HUMAHuma Finance
|
$0.02017 | $0.02656 | $0.01969 | $569.42万 | $3,946.89万 | -23.89% |
| 287 |
LQTYLiquity
|
$0.1869 | $0.1986 | $0.1848 | $49.92万 | $1,934.76万 | -3.56% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.77万 | $206.83万 | -2.93% |
| 525 |
MEMagic Eden
|
$0.05059 | $0.05365 | $0.0496 | $18.24万 | $690.30万 | -5.23% |
| 427 |
RESOLVResolv
|
$0.01457 | $0.01532 | $0.01441 | $28.83万 | $396.04万 | -3.13% |
| 510 |
ALABBALABB
|
$231.18 | $265.92 | $226.40 | $19.22万 | — | -12.66% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 537 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $17.20万 | $1,488.09万 | -1.45% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,421.68万 | — | -0.04% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 200 |
AMZNBAMZNB
|
$245.14 | $254.07 | $240.97 | $79.82万 | — | 1.22% |
| 382 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $35.18万 | $3,327.70万 | -4.33% |
| 395 |
ORCAOrca
|
$1.396 | $1.50 | $1.38 | $33.16万 | $8,714.59万 | -5.80% |
| 22 |
ENAEthena
|
$0.1694 | $0.1814 | $0.1677 | $2,214.23万 | $22.85亿 | -4.94% |
| 419 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $29.69万 | $1.40亿 | -2.32% |
| 270 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.11万 | $1,199.34万 | -0.74% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
1000CAT _比特币行情
TSLAB _以太坊ETH价格
LITEB _币种排行
Hyperliquid _比特币行情
Artificial _加密货币行情
ZAMA _加密货币行情
Holo _币种排行
Bitcoin Cash _以太坊ETH价格
USDC _数字货币市值
BEAMX _比特币
Gitcoin _比特币
Aptos _加密货币行情
Aerodrome _数字货币市值
PAX Gold _数字货币市值
SNDKB _数字货币市值
TSLAB _BTC行情
牛来 _以太坊ETH价格
RedStone _币种排行
MUB _BTC行情
TSLAB _比特币行情
Polkadot _比特币行情
Initia _以太坊ETH价格
LayerZero _比特币行情
SOXLB _数字货币市值
Bitcoin Cash _比特币
Ethena USDe _比特币
USDC _BTC行情
Haedal _比特币行情
1000CAT _加密货币行情
CRWVB _比特币行情
Arbitrum _币种排行
Quant _数字货币市值
PAX Gold _比特币
Artificial _比特币行情
Holo _比特币
Arbitrum _比特币
AMDB _比特币
Bitcoin Cash _加密货币行情
LayerZero _币种排行
Holo _以太坊ETH价格