Bancor
BNT · 美元计价
$0.2813
-1.58%
≈ ￥1.8566
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.2889
24H 最低$0.2813
今日开盘$0.2858
24H 成交量$4.92万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 84 |
HUMAHuma Finance
|
$0.02185 | $0.02801 | $0.02179 | $368.24万 | $3,946.89万 | -19.31% |
| 373 |
LQTYLiquity
|
$0.193 | $0.1999 | $0.1898 | $36.15万 | $1,934.76万 | -1.48% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.24万 | $206.83万 | -3.35% |
| 564 |
MEMagic Eden
|
$0.05086 | $0.05546 | $0.05027 | $15.53万 | $690.30万 | -7.39% |
| 445 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01456 | $26.76万 | $396.04万 | -2.84% |
| 544 |
ALABBALABB
|
$231.66 | $267.62 | $226.40 | $17.17万 | — | -11.24% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 548 |
BICOBiconomy
|
$0.01496 | $0.01583 | $0.01475 | $17.01万 | $1,488.09万 | -3.17% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,716.54万 | — | 0.01% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 208 |
AMZNBAMZNB
|
$247.13 | $254.07 | $240.97 | $78.48万 | — | 2.44% |
| 351 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.34万 | $3,327.70万 | -0.30% |
| 352 |
ORCAOrca
|
$1.414 | $1.52 | $1.41 | $39.28万 | $8,714.59万 | -5.86% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,557.58万 | $22.85亿 | -6.43% |
| 424 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.37万 | $1.40亿 | -2.84% |
| 249 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.78万 | $1,199.34万 | -2.68% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
RWUSD _币种排行
CRCLB _以太坊ETH价格
Sophon _加密货币行情
TRON _数字货币市值
INTCB _比特币
TONToken _币种排行
Sophon _币种排行
MRVLB _以太坊ETH价格
QQQB _比特币行情
Worldcoin _加密货币行情
Haedal _以太坊ETH价格
Polkadot _BTC行情
Celo _币种排行
Haedal _比特币行情
Pepe _比特币
Artificial _比特币行情
USDC _比特币
Worldcoin _币种排行
AMDB _币种排行
Sui _BTC行情
QQQB _加密货币行情
DRAMB _BTC行情
XRP _数字货币市值
First Digital _币种排行
Pepe _数字货币市值
ZAMA _以太坊ETH价格
Uniswap _币种排行
Solana _比特币
CRWVB _比特币行情
Aster _加密货币行情
Hedera _BTC行情
QQQB _以太坊ETH价格
Litecoin _币种排行
NFPrompt _比特币行情
NBISB _比特币行情
Gitcoin _币种排行
Gitcoin _加密货币行情
OFFICIAL TRUMP _比特币
Aerodrome _加密货币行情
Stellar _加密货币行情