Audius
AUDIO · 美元计价
$0.01319
0.15%
≈ ￥0.087054
($0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.01325
24H 最低$0.01277
今日开盘$0.01317
24H 成交量$23.08万
流通市值$1,903.45万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 52 |
HUMAHuma Finance
|
$0.02205 | $0.02446 | $0.0184 | $674.50万 | $3,946.89万 | -6.96% |
| 285 |
LQTYLiquity
|
$0.1904 | $0.1986 | $0.1848 | $51.18万 | $1,934.76万 | -2.91% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 404 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.71万 | $206.83万 | 0.00% |
| 528 |
MEMagic Eden
|
$0.05193 | $0.05317 | $0.0496 | $18.16万 | $690.30万 | -1.67% |
| 423 |
RESOLVResolv
|
$0.01501 | $0.01527 | $0.01441 | $28.59万 | $396.04万 | -0.46% |
| 510 |
ALABBALABB
|
$235.91 | $256.24 | $226.40 | $19.33万 | — | -7.79% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 504 |
BICOBiconomy
|
$0.01513 | $0.01526 | $0.01475 | $20.03万 | $1,488.09万 | -0.20% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,884.00万 | — | -0.05% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 204 |
AMZNBAMZNB
|
$249.37 | $254.07 | $242.74 | $76.67万 | — | 2.63% |
| 353 |
ARKArk
|
$0.1654 | $0.1692 | $0.1593 | $38.52万 | $3,327.70万 | -1.43% |
| 334 |
ORCAOrca
|
$1.397 | $1.49 | $1.38 | $40.74万 | $8,714.59万 | -5.67% |
| 21 |
ENAEthena
|
$0.1702 | $0.1789 | $0.1667 | $2,288.86万 | $22.85亿 | -3.62% |
| 430 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.81万 | $1.40亿 | 0.83% |
| 383 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0396 | $34.23万 | $1,199.34万 | -0.49% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
NFPrompt _比特币行情
Aster _加密货币行情
Injective _BTC行情
Dogecoin _比特币
Aerodrome _比特币行情
Caldera _以太坊ETH价格
Aster _BTC行情
Ethena USDe _币种排行
Hashflow _数字货币市值
Quant _加密货币行情
Cosmos _以太坊ETH价格
BitTensor _比特币行情
Acet _比特币
TRON _加密货币行情
THORChain _数字货币市值
OFFICIAL TRUMP _BTC行情
Huma Finance _以太坊ETH价格
QQQB _比特币
Gram _数字货币市值
USD1 _币种排行
QQQB _比特币行情
Hyperliquid _数字货币市值
MegaETH _比特币
MUB _比特币
Dash _以太坊ETH价格
AMDB _以太坊ETH价格
Hedera _BTC行情
TQQQB _比特币行情
Pump.fun _比特币
Tether Gold _以太坊ETH价格
MARSCOIN _数字货币市值
BEAMX _BTC行情
SOXSB _加密货币行情
INTCB _比特币行情
RWUSD _以太坊ETH价格
BNCB _BTC行情
Filecoin _币种排行
Pump.fun _以太坊ETH价格
MSTRB _币种排行
AMDB _加密货币行情