Ankr
ANKR · 美元计价
$0.00395
1.54%
≈ ￥0.02607
($0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.004
24H 最低$0.00382
今日开盘$0.00389
24H 成交量$22.41万
流通市值$3,857.33万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 76 |
HUMAHuma Finance
|
$0.02257 | $0.02801 | $0.02179 | $411.32万 | $3,946.89万 | -16.41% |
| 337 |
LQTYLiquity
|
$0.1881 | $0.1999 | $0.1855 | $40.83万 | $1,934.76万 | -3.64% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.94% |
| 550 |
MEMagic Eden
|
$0.051 | $0.05521 | $0.05027 | $16.79万 | $690.30万 | -6.30% |
| 444 |
RESOLVResolv
|
$0.01482 | $0.0154 | $0.01456 | $26.59万 | $396.04万 | -1.79% |
| 519 |
ALABBALABB
|
$232.14 | $267.62 | $226.40 | $18.72万 | — | -11.32% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 546 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.01万 | $1,488.09万 | -3.39% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,701.13万 | — | -0.02% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 196 |
AMZNBAMZNB
|
$247.27 | $254.07 | $240.97 | $82.44万 | — | 2.36% |
| 340 |
ARKArk
|
$0.1658 | $0.1727 | $0.163 | $40.54万 | $3,327.70万 | 1.04% |
| 418 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.58万 | $8,714.59万 | -6.39% |
| 22 |
ENAEthena
|
$0.1722 | $0.187 | $0.168 | $2,518.60万 | $22.85亿 | -5.44% |
| 421 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.35万 | $1.40亿 | -2.56% |
| 247 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.37万 | $1,199.34万 | -0.99% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
CRWVB _数字货币市值
Holo _数字货币市值
NBISB _数字货币市值
Near Protocol _比特币
Cardano _加密货币行情
Cardano _比特币行情
CRCLB _加密货币行情
Injective _以太坊ETH价格
Litecoin _比特币
Eigenlayer _以太坊ETH价格
QQQB _以太坊ETH价格
Aptos _以太坊ETH价格
Caldera _币种排行
Dogecoin _以太坊ETH价格
Zcash _币种排行
Celestia _比特币行情
MSTRB _比特币行情
Hyperliquid _币种排行
USD1 _币种排行
Bitcoin _比特币行情
Caldera _比特币行情
BEAMX _比特币行情
Quant _比特币行情
Pendle _数字货币市值
Filecoin _数字货币市值
Worldcoin _加密货币行情
THORChain _比特币
INTCB _数字货币市值
TSLAB _比特币
Filecoin _BTC行情
BNB _币种排行
SNXXB _数字货币市值
TSLAB _币种排行
TONToken _BTC行情
Internet _币种排行
Aptos _比特币行情
MUB _BTC行情
Bitcoin _数字货币市值
RWUSD _币种排行