Algorand
ALGO · 美元计价
$0.0942
1.95%
≈ ￥0.62172
($0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.0942
24H 最低$0.0901
今日开盘$0.0924
24H 成交量$69.40万
流通市值$8.26亿
24H 涨跌额($0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 54 |
HUMAHuma Finance
|
$0.02116 | $0.02446 | $0.0184 | $657.95万 | $3,946.89万 | -9.96% |
| 281 |
LQTYLiquity
|
$0.1915 | $0.1986 | $0.1848 | $52.15万 | $1,934.76万 | -1.44% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.85% |
| 542 |
MEMagic Eden
|
$0.05242 | $0.05333 | $0.0496 | $17.54万 | $690.30万 | -0.63% |
| 425 |
RESOLVResolv
|
$0.01502 | $0.01532 | $0.01441 | $28.63万 | $396.04万 | -0.13% |
| 508 |
ALABBALABB
|
$241.95 | $264.05 | $226.40 | $19.81万 | — | -7.17% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 505 |
BICOBiconomy
|
$0.01524 | $0.01534 | $0.01475 | $20.11万 | $1,488.09万 | 0.59% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,918.06万 | — | -0.01% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 202 |
AMZNBAMZNB
|
$249.59 | $254.07 | $241.75 | $77.47万 | — | 3.24% |
| 366 |
ARKArk
|
$0.1673 | $0.1692 | $0.1593 | $36.27万 | $3,327.70万 | -0.06% |
| 338 |
ORCAOrca
|
$1.408 | $1.50 | $1.38 | $40.67万 | $8,714.59万 | -4.61% |
| 23 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,324.55万 | $22.85亿 | -2.98% |
| 442 |
MANADecentraland
|
$0.074 | $0.074 | $0.0708 | $27.07万 | $1.40亿 | 1.23% |
| 392 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.52万 | $1,199.34万 | 1.48% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Cosmos _数字货币市值
Pump.fun _以太坊ETH价格
Caldera _比特币
NFPrompt _数字货币市值
Uniswap _比特币
Initia _BTC行情
SNXXB _BTC行情
United Stables _币种排行
Holo _比特币
Caldera _比特币
PAX Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
Cardano _数字货币市值
SOXLB _以太坊ETH价格
SNXXB _以太坊ETH价格
Aptos _比特币
XRP _比特币行情
EUR _比特币行情
Ethena _BTC行情
BNCB _币种排行
CRWVB _加密货币行情
Tether Gold _数字货币市值
TRON _以太坊ETH价格
MUB _比特币
Hedera _币种排行
Chainlink _币种排行
AAPLB _加密货币行情
MSTRB _币种排行
TONToken _币种排行
Injective _数字货币市值
Aave _币种排行
Ondo _比特币
Ripple USD _币种排行
Pepe _数字货币市值
USD1 _币种排行
Ethena _数字货币市值
Pump.fun _数字货币市值
BEAMX _比特币行情
Ethena _比特币行情
LITEB _以太坊ETH价格